NOVA LJUBLJANSKA BANKA D.D.

CHX:NLB_L.CXE1, US66980N2036
+ NOVA LJUBLJANSKA BANKA D.D. op mijn watchlist
27,900 17:10
-0,450 (-1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,100 27,000 27,000
27,100 194 -0,600 -2,17%
04 feb 27,400 27,100 27,100
27,400 475 +0,100 +0,37%
05 feb 27,500 27,500 27,500
27,500 182 +0,400 +1,48%
06 feb 27,400 27,600 27,400
27,600 2.282 +0,100 +0,36%
07 feb 27,700 27,800 27,700
27,900 319 +0,200 +0,72%
10 feb 28,000 28,000 28,000
28,000 211 +0,200 +0,72%
11 feb 0,000 28,000 0,000
0,000 0 0,000 0,00%
12 feb 27,700 27,800 27,700
28,100 9.992 -0,200 -0,71%
13 feb 28,000 28,100 28,000
28,100 180 +0,300 +1,08%
14 feb 28,500 28,100 28,100
28,500 728 0,000 0,00%
17 feb 28,400 28,400 28,400
28,400 73 +0,300 +1,07%
18 feb 28,500 28,600 28,500
28,600 834 +0,200 +0,70%
19 feb 28,700 29,250 28,700
29,300 1.283 +0,650 +2,27%
20 feb 29,200 27,900 27,900
29,200 6.968 -1,350 -4,62%
21 feb 28,000 28,400 27,900
28,400 1.588 +0,500 +1,79%
24 feb 28,100 28,400 28,000
28,400 3.274 0,000 0,00%
25 feb 28,600 28,450 28,450
28,600 1.937 +0,050 +0,18%
26 feb 28,800 28,300 28,300
28,800 576 -0,150 -0,53%
27 feb 28,400 27,700 27,700
28,400 332 -0,600 -2,12%
28 feb 27,600 27,550 27,500
27,800 1.922 -0,150 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront