NOVA LJUBLJANSKA BANKA D.D.

CHX:NLB_L.CXE1, US66980N2036
25,400 16:54
+0,750 (+3,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,250 28,250 28,150
28,250 6.386 +0,350 +1,25%
02 apr 27,950 27,900 27,700
27,950 6.691 -0,350 -1,24%
03 apr 27,700 29,000 27,300
29,000 663 +1,100 +3,94%
04 apr 27,100 25,400 25,400
27,100 925 -3,600 -12,41%
07 apr 24,400 24,650 24,300
24,650 710 -0,750 -2,95%
08 apr 24,850 25,400 24,850
25,400 4.784 +0,750 +3,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront