SDCL ENERGY EFFICIENCY

CHX:SEIT_L.CXE1, GB00BGHVZM47
+ SDCL ENERGY EFFICIENCY op mijn watchlist
48,150 16:57
-0,550 (-1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,200 51,900 50,200
52,000 17.470 +0,150 +0,29%
04 feb 50,200 51,300 51,000
52,000 41.104 -0,600 -1,16%
05 feb 51,400 52,300 51,400
52,300 1.586 +1,000 +1,95%
06 feb 53,000 52,200 52,200
53,000 19.975 -0,100 -0,19%
07 feb 52,100 52,100 52,000
52,100 135 -0,100 -0,19%
10 feb 52,200 50,800 50,800
52,200 8.984 -1,300 -2,50%
11 feb 51,100 50,950 50,800
51,100 6.903 +0,150 +0,30%
12 feb 51,400 51,300 51,200
51,400 12.941 +0,350 +0,69%
13 feb 50,800 50,800 50,800
50,800 1.210 -0,500 -0,97%
14 feb 51,100 51,300 51,100
51,500 7.492 +0,500 +0,98%
17 feb 51,300 51,700 51,300
51,700 2.249 +0,400 +0,78%
18 feb 51,500 51,200 51,100
51,500 9.391 -0,500 -0,97%
19 feb 51,350 50,900 50,900
51,350 43.222 -0,300 -0,59%
20 feb 51,000 50,000 50,000
51,000 6.891 -0,900 -1,77%
21 feb 51,000 50,800 50,500
51,100 16.575 +0,800 +1,60%
24 feb 50,000 50,200 50,000
50,200 883 -0,600 -1,18%
25 feb 50,000 49,950 49,950
50,000 1.764 -0,250 -0,50%
26 feb 50,000 49,900 49,900
50,050 25.464 -0,050 -0,10%
27 feb 50,100 49,250 49,250
50,100 19.631 -0,650 -1,30%
28 feb 49,950 49,850 49,800
49,950 6.126 +0,600 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront