SDCL ENERGY EFFICIENCY

CHX:SEIT_L.CXE1, GB00BGHVZM47
+ SDCL ENERGY EFFICIENCY op mijn watchlist
44,250 17:04
-1,800 (-3,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 55,250 0,000
0,000 0 +1,250 +2,31%
03 jan 55,300 55,800 55,300
55,300 1.650 +0,550 +1,00%
06 jan 56,100 55,900 55,900
56,100 40 +0,100 +0,18%
07 jan 55,000 55,150 54,900
55,300 21.368 -0,750 -1,34%
08 jan 54,800 53,400 53,100
55,000 19.691 -1,750 -3,17%
09 jan 53,650 53,900 53,650
53,900 2.636 +0,500 +0,94%
10 jan 53,100 52,650 52,400
53,100 14.701 -1,250 -2,32%
13 jan 52,600 53,100 52,300
53,100 6.896 +0,450 +0,85%
14 jan 52,750 53,100 52,750
53,250 2.223 0,000 0,00%
15 jan 53,500 54,300 53,500
54,400 12.946 +1,200 +2,26%
16 jan 54,850 54,850 54,850
54,850 877 +0,550 +1,01%
17 jan 55,200 54,200 54,200
55,200 40.389 -0,650 -1,19%
20 jan 53,800 52,350 52,350
53,800 10.728 -1,850 -3,41%
21 jan 52,500 52,600 52,400
52,600 11.729 +0,250 +0,48%
22 jan 52,850 51,900 51,800
52,850 23.444 -0,700 -1,33%
23 jan 52,650 51,200 51,000
52,650 55.686 -0,700 -1,35%
24 jan 51,800 51,200 51,200
51,800 16.075 0,000 0,00%
27 jan 51,000 50,200 50,200
51,000 22.343 -1,000 -1,95%
28 jan 50,200 50,300 50,100
50,300 11.648 +0,100 +0,20%
29 jan 50,850 50,000 50,000
50,850 62.095 -0,300 -0,60%
30 jan 50,000 51,100 50,000
51,300 59.533 +1,100 +2,20%
31 jan 52,300 51,750 51,750
52,300 35.057 +0,650 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront