HOLCIM LTD.

CHX:HOLN_Z.CXE5, CH0012214059
99,460 17:19
-1,715 (-1,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 98,640 98,520 96,280
98,740 349.975 -0,220 -0,22%
04 mrt 97,670 94,260 93,740
97,840 409.101 -4,260 -4,32%
05 mrt 96,840 99,550 96,660
100,100 573.398 +5,290 +5,61%
06 mrt 100,950 101,850 99,740
101,950 543.215 +2,300 +2,31%
07 mrt 100,500 101,300 100,200
101,700 343.129 -0,550 -0,54%
10 mrt 100,650 98,820 97,420
101,050 463.053 -2,480 -2,45%
11 mrt 99,460 97,030 96,820
99,600 252.302 -1,790 -1,81%
12 mrt 98,440 98,740 98,080
99,520 175.881 +1,710 +1,76%
13 mrt 98,000 97,920 97,620
98,850 206.018 -0,820 -0,83%
14 mrt 97,880 100,050 97,440
100,400 209.366 +2,130 +2,18%
17 mrt 99,960 100,425 99,540
100,550 208.557 +0,375 +0,37%
18 mrt 101,000 100,350 99,830
101,550 364.242 -0,075 -0,07%
19 mrt 100,050 100,975 99,900
101,200 263.017 +0,625 +0,62%
20 mrt 100,950 101,175 99,740
101,300 247.119 +0,200 +0,20%
21 mrt 100,700 99,460 98,720
100,950 256.519 -1,715 -1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront