HOLCIM LTD.

CHX:HOLN_Z.CXE5, CH0012214059
+ HOLCIM LTD. op mijn watchlist
100,600 12:12
+0,250 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 89,930 90,740 89,780
91,070 229.580 -1,200 -1,31%
04 feb 90,560 90,170 89,940
90,660 173.976 -0,570 -0,63%
05 feb 90,180 90,800 89,820
90,880 115.222 +0,630 +0,70%
06 feb 91,480 94,090 91,260
94,140 219.477 +3,290 +3,62%
07 feb 96,000 95,320 94,300
96,220 309.782 +1,230 +1,31%
10 feb 95,000 95,860 94,940
95,860 140.889 +0,540 +0,57%
11 feb 95,500 96,180 95,300
96,320 150.002 +0,320 +0,33%
12 feb 96,200 96,080 94,800
96,840 328.314 -0,100 -0,10%
13 feb 97,400 97,980 95,460
98,240 408.801 +1,900 +1,98%
14 feb 98,380 98,620 97,920
99,300 236.205 +0,640 +0,65%
17 feb 99,080 99,260 98,500
99,480 164.451 +0,640 +0,65%
18 feb 99,320 99,740 98,920
100,450 265.439 +0,480 +0,48%
19 feb 98,440 95,420 95,360
98,560 245.594 -4,320 -4,33%
20 feb 95,820 94,820 94,400
96,240 222.998 -0,600 -0,63%
21 feb 95,160 94,380 94,100
95,740 295.943 -0,440 -0,46%
24 feb 94,420 93,480 92,920
94,540 182.281 -0,900 -0,95%
25 feb 92,000 93,980 91,800
94,900 340.689 +0,500 +0,53%
26 feb 94,740 96,260 94,720
96,300 214.604 +2,280 +2,43%
27 feb 95,660 95,580 94,780
96,440 261.483 -0,680 -0,71%
28 feb 96,580 98,740 96,580
99,040 518.712 +3,160 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront