HOLCIM LTD.

CHX:HOLN_Z.CXE5, CH0012214059
+ HOLCIM LTD. op mijn watchlist
97,580 14:04
-0,300 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 87,600 87,420 87,140
88,200 160.376 +0,060 +0,07%
06 jan 88,260 88,390 87,140
88,440 137.612 +0,970 +1,11%
07 jan 88,560 88,100 87,340
89,060 149.335 -0,290 -0,33%
08 jan 88,320 89,000 88,320
89,640 137.600 +0,900 +1,02%
09 jan 88,740 89,180 88,500
89,540 187.175 +0,180 +0,20%
10 jan 89,000 87,680 87,500
89,000 170.295 -1,500 -1,68%
13 jan 86,760 84,620 84,340
86,760 220.025 -3,060 -3,49%
14 jan 85,160 84,680 84,280
85,200 188.910 +0,060 +0,07%
15 jan 84,820 85,540 84,640
85,820 185.471 +0,860 +1,02%
16 jan 85,580 85,440 84,640
85,850 129.897 -0,100 -0,12%
17 jan 85,480 87,200 85,420
87,260 290.109 +1,760 +2,06%
20 jan 87,120 87,440 86,920
87,700 76.477 +0,240 +0,28%
21 jan 86,920 88,100 86,670
88,290 239.290 +0,660 +0,75%
22 jan 88,640 88,800 88,320
89,060 151.111 +0,700 +0,79%
23 jan 89,120 89,640 88,730
89,680 276.708 +0,840 +0,95%
24 jan 90,120 91,100 90,120
91,320 153.569 +1,460 +1,63%
27 jan 89,860 90,560 89,200
90,730 180.315 -0,540 -0,59%
28 jan 90,980 90,620 89,800
91,120 145.551 +0,060 +0,07%
29 jan 91,550 91,160 90,800
92,000 144.517 +0,540 +0,60%
30 jan 91,900 91,820 91,290
92,760 161.685 +0,660 +0,72%
31 jan 92,260 91,940 91,480
92,330 197.713 +0,120 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront