HOLCIM LTD.

CHX:HOLN_Z.CXE5, CH0012214059
+ HOLCIM LTD. op mijn watchlist
95,040 09:29
-1,860 (-1,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 89,940 90,720 89,520
91,160 185.061 +1,180 +1,32%
03 dec 90,890 91,580 90,860
91,720 109.347 +0,860 +0,95%
04 dec 92,000 90,640 90,260
92,180 163.124 -0,940 -1,03%
05 dec 90,660 91,440 90,560
91,520 171.560 +0,800 +0,88%
06 dec 90,840 90,150 89,900
91,000 190.058 -1,290 -1,41%
09 dec 90,700 88,600 88,510
90,780 133.799 -1,550 -1,72%
10 dec 88,420 88,900 88,420
89,440 133.749 +0,300 +0,34%
11 dec 88,540 89,380 87,940
89,440 169.707 +0,480 +0,54%
12 dec 89,600 90,300 89,100
90,720 157.181 +0,920 +1,03%
13 dec 90,120 89,980 89,780
90,640 99.152 -0,320 -0,35%
16 dec 90,240 89,380 88,880
90,280 133.426 -0,600 -0,67%
17 dec 89,240 88,800 88,680
89,420 131.619 -0,580 -0,65%
18 dec 88,740 88,940 88,460
89,300 124.601 +0,140 +0,16%
19 dec 87,340 87,060 86,940
87,880 145.331 -1,880 -2,11%
20 dec 85,740 86,460 85,160
86,480 156.977 -0,600 -0,69%
23 dec 86,460 87,220 86,020
87,320 106.643 +0,760 +0,88%
27 dec 87,640 87,380 86,870
87,640 84.169 +0,160 +0,18%
30 dec 87,360 87,360 87,060
87,900 72.372 -0,020 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront