MOONPIG GROUP PLC

CHX:MOON_L.CXE1, GB00BMT9K014
+ MOONPIG GROUP PLC op mijn watchlist
207,000 17:29
-4,500 (-2,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 216,500 215,000 214,000
217,500 34.310 -1,250 -0,58%
04 mrt 215,000 207,000 206,000
215,000 62.660 -8,000 -3,72%
05 mrt 211,500 209,500 208,500
223,000 248.712 +2,500 +1,21%
06 mrt 211,000 206,000 205,000
213,500 146.531 -3,500 -1,67%
07 mrt 199,800 205,500 199,800
206,000 80.594 -0,500 -0,24%
10 mrt 209,500 204,000 204,000
209,500 75.599 -1,500 -0,73%
11 mrt 203,500 200,500 200,000
205,000 109.364 -3,500 -1,72%
12 mrt 199,400 202,500 198,500
203,000 212.808 +2,000 +1,00%
13 mrt 202,000 197,000 194,800
202,500 198.674 -5,500 -2,72%
14 mrt 201,000 204,500 199,000
205,000 90.834 +7,500 +3,81%
17 mrt 203,000 205,250 202,500
205,500 95.371 +0,750 +0,37%
18 mrt 206,250 195,600 191,200
210,750 263.249 -9,650 -4,70%
19 mrt 196,000 198,600 194,800
200,000 234.135 +3,000 +1,53%
20 mrt 200,500 199,000 196,000
200,500 136.509 +0,400 +0,20%
21 mrt 200,750 201,000 193,400
201,000 91.264 +2,000 +1,01%
24 mrt 201,500 201,000 196,000
201,500 96.681 0,000 0,00%
25 mrt 201,750 203,500 201,000
205,250 127.550 +2,500 +1,24%
26 mrt 202,500 205,250 200,500
205,250 94.763 +1,750 +0,86%
27 mrt 204,500 211,500 202,500
212,500 83.636 +6,250 +3,05%
28 mrt 210,000 207,000 204,500
213,000 131.622 -4,500 -2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront