MOONPIG GROUP PLC

CHX:MOON_L.CXE1, GB00BMT9K014
+ MOONPIG GROUP PLC op mijn watchlist
211,500 16:51
+4,500 (+2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 221,000 226,500 221,000
227,500 83.036 0,000 0,00%
04 feb 221,000 225,500 224,000
228,000 93.338 -1,000 -0,44%
05 feb 223,500 224,000 223,000
225,000 65.522 -1,500 -0,67%
06 feb 223,500 227,000 223,000
231,750 183.034 +3,000 +1,34%
07 feb 222,000 217,000 216,000
226,500 184.968 -10,000 -4,41%
10 feb 217,250 222,000 217,250
221,500 114.447 +5,000 +2,30%
11 feb 220,000 218,250 215,500
220,500 79.025 -3,750 -1,69%
12 feb 218,500 228,500 218,500
228,500 72.959 +10,250 +4,70%
13 feb 230,000 226,250 224,000
231,000 63.558 -2,250 -0,98%
14 feb 226,500 226,000 225,000
228,500 100.972 -0,250 -0,11%
17 feb 227,000 225,000 223,500
227,500 73.642 -1,000 -0,44%
18 feb 225,500 226,750 224,000
227,000 62.612 +1,750 +0,78%
19 feb 228,000 226,750 226,000
230,500 169.042 0,000 0,00%
20 feb 228,000 222,500 222,500
230,500 44.450 -4,250 -1,87%
21 feb 224,000 226,500 222,000
227,250 104.003 +4,000 +1,80%
24 feb 226,500 223,500 221,750
227,500 51.810 -3,000 -1,32%
25 feb 223,000 220,000 219,000
224,500 63.935 -3,500 -1,57%
26 feb 222,500 218,500 218,500
222,500 75.302 -1,500 -0,68%
27 feb 218,000 218,500 217,000
220,000 57.902 0,000 0,00%
28 feb 217,000 216,250 215,500
218,750 52.242 -2,250 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront