MOONPIG GROUP PLC

CHX:MOON_L.CXE1, GB00BMT9K014
215,750 17:29
-9,250 (-4,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 209,500 213,000 209,000
214,500 90.548 +2,250 +1,07%
02 apr 213,500 221,500 211,500
222,000 123.449 +8,500 +3,99%
03 apr 219,500 225,000 218,000
231,500 251.275 +3,500 +1,58%
04 apr 226,500 215,750 215,000
226,500 235.258 -9,250 -4,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront