CAIRN HOMES PLC

CHX:C5H_I.DXE1, IE00BWY4ZF18
2,075 17:27
-0,035 (-1,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,145 2,160 2,135
2,170 452.864 +0,005 +0,23%
04 mrt 2,135 2,070 2,055
2,138 706.187 -0,090 -4,17%
05 mrt 2,085 2,085 2,065
2,125 684.135 +0,015 +0,72%
06 mrt 2,085 2,070 2,065
2,100 1.037.846 -0,015 -0,72%
07 mrt 2,065 2,078 2,025
2,085 423.679 +0,008 +0,36%
10 mrt 2,095 1,994 1,994
2,095 353.357 -0,084 -4,02%
11 mrt 2,035 1,974 1,966
2,035 843.039 -0,020 -1,00%
12 mrt 0,000 2,008 1,980
2,020 506.948 +0,033 +1,70%
13 mrt 2,002 1,972 1,960
2,003 689.338 -0,035 -1,77%
14 mrt 1,964 2,010 1,964
2,035 1.081.322 +0,038 +1,93%
17 mrt 2,015 2,045 1,998
2,045 765.983 +0,035 +1,74%
18 mrt 2,045 2,045 2,030
2,070 952.580 0,000 0,00%
19 mrt 2,045 2,118 2,045
2,125 826.403 +0,073 +3,55%
20 mrt 2,103 2,110 2,083
2,130 498.975 -0,008 -0,35%
21 mrt 2,125 2,075 2,045
2,125 1.600.854 -0,035 -1,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront