CAIRN HOMES PLC

CHX:C5H_I.DXE1, IE00BWY4ZF18
+ CAIRN HOMES PLC op mijn watchlist
2,255 17:26
-0,035 (-1,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,345 2,350 2,325
2,355 503.772 +0,015 +0,64%
03 jan 2,340 2,313 2,300
2,340 313.960 -0,038 -1,60%
06 jan 2,315 2,338 2,285
2,345 227.088 +0,025 +1,08%
07 jan 2,328 2,280 2,260
2,328 629.210 -0,058 -2,46%
08 jan 2,265 2,278 2,255
2,325 1.752.049 -0,002 -0,11%
09 jan 2,280 2,255 2,220
2,290 913.085 -0,023 -0,99%
10 jan 2,235 2,220 2,200
2,280 1.043.022 -0,035 -1,55%
13 jan 2,200 2,100 2,080
2,230 511.600 -0,120 -5,41%
14 jan 2,105 2,045 2,045
2,130 712.480 -0,055 -2,62%
15 jan 2,065 2,068 2,030
2,080 1.162.403 +0,023 +1,10%
16 jan 2,085 2,085 2,050
2,090 717.993 +0,018 +0,85%
17 jan 2,095 2,080 2,070
2,100 660.623 -0,005 -0,24%
20 jan 2,075 2,103 2,070
2,125 533.229 +0,023 +1,08%
21 jan 2,110 2,135 2,100
2,155 582.719 +0,032 +1,55%
22 jan 2,150 2,135 2,130
2,175 241.977 0,000 0,00%
23 jan 2,130 2,138 2,125
2,145 428.933 +0,003 +0,12%
24 jan 2,140 2,120 2,110
2,148 654.967 -0,018 -0,82%
27 jan 2,140 2,135 2,110
2,140 426.736 +0,015 +0,71%
28 jan 2,145 2,150 2,135
2,165 485.934 +0,015 +0,70%
29 jan 2,150 2,140 2,135
2,155 372.575 -0,010 -0,47%
30 jan 2,140 2,190 2,135
2,195 1.028.491 +0,050 +2,34%
31 jan 2,200 2,285 2,195
2,285 571.559 +0,095 +4,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront