CAIRN HOMES PLC

CHX:C5H_I.DXE1, IE00BWY4ZF18
2,275 12:46
+0,007 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,290 2,270 2,258
2,310 912.387 -0,015 -0,66%
04 feb 2,275 2,285 2,260
2,293 935.490 +0,015 +0,66%
05 feb 2,270 2,308 2,270
2,310 1.005.013 +0,023 +0,98%
06 feb 2,320 2,300 2,280
2,340 527.302 -0,008 -0,33%
07 feb 2,300 2,245 2,240
2,305 648.765 -0,055 -2,39%
10 feb 2,255 2,265 2,230
2,270 711.683 +0,020 +0,89%
11 feb 2,295 2,238 2,210
2,295 566.800 -0,028 -1,21%
12 feb 2,243 2,255 2,240
2,280 539.168 +0,018 +0,78%
13 feb 2,280 2,290 2,245
2,290 479.093 +0,035 +1,55%
14 feb 2,285 2,255 2,250
2,305 390.563 -0,035 -1,53%
17 feb 2,260 2,258 2,255
2,300 392.670 +0,002 +0,11%
18 feb 2,260 2,268 2,240
2,305 765.983 +0,010 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront