GLANBIA PLC

CHX:GL9_I.DXE1, IE0000669501
+ GLANBIA PLC op mijn watchlist
9,310 17:27
-0,295 (-3,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,705 18,790 18,650
18,860 39.784 -0,020 -0,11%
04 jun 18,700 18,690 18,660
18,950 71.162 -0,100 -0,53%
05 jun 18,760 18,810 18,620
18,810 37.548 +0,120 +0,64%
06 jun 18,740 19,060 18,740
19,060 74.949 +0,250 +1,33%
07 jun 18,840 19,110 18,840
19,140 44.687 +0,050 +0,26%
10 jun 18,990 18,990 18,940
19,070 71.966 -0,120 -0,63%
11 jun 18,985 18,860 18,850
19,030 106.635 -0,130 -0,68%
12 jun 18,880 19,200 18,820
19,200 109.014 +0,340 +1,80%
13 jun 19,160 18,830 18,810
19,160 54.074 -0,370 -1,93%
14 jun 18,900 18,710 18,670
18,960 39.588 -0,120 -0,64%
17 jun 18,760 18,800 18,660
18,835 52.333 +0,090 +0,48%
18 jun 18,830 18,775 18,670
18,895 88.455 -0,025 -0,13%
19 jun 18,660 18,915 18,660
18,960 24.618 +0,140 +0,75%
20 jun 18,920 18,830 18,690
18,950 39.220 -0,085 -0,45%
21 jun 18,690 18,820 18,690
18,850 27.166 -0,010 -0,05%
24 jun 18,830 18,830 18,780
19,050 39.556 +0,010 +0,05%
25 jun 18,870 18,720 18,680
19,030 66.040 -0,110 -0,58%
26 jun 18,560 18,330 18,160
18,630 124.020 -0,390 -2,08%
27 jun 18,365 18,300 18,080
18,390 53.952 -0,030 -0,16%
28 jun 18,250 18,270 18,130
18,420 32.717 -0,030 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront