GLANBIA PLC

CHX:GL9_I.DXE1, IE0000669501
+ GLANBIA PLC op mijn watchlist
10,330 09:07
+0,070 (+0,68%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 18,395 18,200 18,020
18,400 39.361 -0,070 -0,38%
02 jul 18,230 18,190 17,970
18,270 54.703 -0,010 -0,05%
03 jul 18,260 18,320 18,190
18,340 26.647 +0,130 +0,71%
04 jul 18,320 18,540 18,320
18,540 31.225 +0,220 +1,20%
05 jul 18,520 18,500 18,440
18,580 22.043 -0,040 -0,22%
08 jul 18,450 18,490 18,410
18,660 54.826 -0,010 -0,05%
09 jul 18,420 18,430 18,370
18,580 40.675 -0,060 -0,32%
10 jul 18,455 18,500 18,420
18,550 72.022 +0,070 +0,38%
11 jul 18,590 18,600 18,450
18,740 51.639 +0,100 +0,54%
12 jul 18,380 18,650 18,330
18,670 53.966 +0,050 +0,27%
15 jul 18,640 18,420 18,400
18,730 47.202 -0,230 -1,23%
16 jul 18,370 18,370 18,250
18,410 40.461 -0,050 -0,27%
17 jul 18,440 18,220 18,210
18,440 100.537 -0,150 -0,82%
18 jul 18,390 18,440 18,290
18,710 118.639 +0,220 +1,21%
19 jul 18,280 18,180 18,160
18,400 38.647 -0,260 -1,41%
22 jul 18,280 18,530 18,230
18,590 69.433 +0,350 +1,93%
23 jul 18,460 18,370 18,360
18,620 23.261 -0,160 -0,86%
24 jul 18,420 18,230 18,230
18,420 48.907 -0,140 -0,76%
25 jul 18,200 17,930 17,850
18,200 81.099 -0,300 -1,65%
26 jul 17,930 18,190 17,800
18,280 154.176 +0,260 +1,45%
29 jul 17,900 17,820 17,790
18,135 81.039 -0,370 -2,03%
30 jul 17,810 18,470 17,810
18,470 100.022 +0,650 +3,65%
31 jul 18,390 18,520 18,390
18,690 46.785 +0,050 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront