GLANBIA PLC

CHX:GL9_I.DXE1, IE0000669501
+ GLANBIA PLC op mijn watchlist
14,160 14:11
+0,070 (+0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,640 14,510 14,460
14,740 106.920 -0,120 -0,82%
03 dec 14,810 14,540 14,455
14,810 75.443 +0,030 +0,21%
04 dec 14,500 14,150 14,120
14,510 138.107 -0,390 -2,68%
05 dec 14,070 14,100 14,000
14,150 75.064 -0,050 -0,35%
06 dec 14,060 13,910 13,910
14,110 55.797 -0,190 -1,35%
09 dec 13,890 13,860 13,680
14,000 77.514 -0,050 -0,36%
10 dec 13,800 13,605 13,570
13,870 86.718 -0,255 -1,84%
11 dec 13,670 13,480 13,440
13,670 112.536 -0,125 -0,92%
12 dec 13,700 13,700 13,520
13,710 115.647 +0,220 +1,63%
13 dec 13,720 13,770 13,720
14,020 129.233 +0,070 +0,51%
16 dec 13,935 13,510 13,410
13,935 105.558 -0,260 -1,89%
17 dec 13,390 13,560 13,360
13,615 202.578 +0,050 +0,37%
18 dec 13,510 13,470 13,390
13,575 80.015 -0,090 -0,66%
19 dec 13,450 13,390 13,300
13,460 125.407 -0,080 -0,59%
20 dec 13,290 13,420 13,230
13,480 155.758 +0,030 +0,22%
23 dec 13,440 13,490 13,360
13,540 53.633 +0,070 +0,52%
24 dec 13,520 13,450 13,440
13,530 20.090 -0,040 -0,30%
27 dec 13,440 13,400 13,350
13,490 71.279 -0,050 -0,37%
30 dec 13,195 13,320 13,195
13,460 49.433 -0,080 -0,60%
31 dec 13,350 13,380 13,310
13,410 11.006 +0,060 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront