GLANBIA PLC

CHX:GL9_I.DXE1, IE0000669501
14,220 16:34
+0,130 (+0,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,175 15,640 15,175
15,650 80.577 +0,370 +2,42%
04 nov 15,520 15,410 15,330
15,600 83.557 -0,230 -1,47%
05 nov 15,430 15,460 15,320
15,520 71.678 +0,050 +0,32%
06 nov 15,510 14,430 14,390
15,630 355.555 -1,030 -6,66%
07 nov 14,490 14,490 14,440
14,840 188.445 +0,060 +0,42%
08 nov 14,250 14,145 14,080
14,370 202.375 -0,345 -2,38%
11 nov 14,300 14,550 14,140
14,670 228.074 +0,405 +2,86%
12 nov 14,500 14,480 14,410
14,640 58.315 -0,070 -0,48%
13 nov 14,500 14,600 14,420
14,700 188.768 +0,120 +0,83%
14 nov 14,610 14,880 14,450
14,900 182.091 +0,280 +1,92%
15 nov 14,720 14,585 14,530
14,820 71.765 -0,295 -1,98%
18 nov 14,850 14,400 14,380
14,850 91.312 -0,185 -1,27%
19 nov 14,550 14,460 14,190
14,550 135.506 +0,060 +0,42%
20 nov 14,505 14,595 14,330
14,660 62.682 +0,135 +0,93%
21 nov 14,540 14,500 14,370
14,610 74.678 -0,095 -0,65%
22 nov 14,580 14,730 14,580
14,800 60.115 +0,230 +1,59%
25 nov 14,830 14,750 14,680
14,850 57.629 +0,020 +0,14%
26 nov 14,840 14,920 14,710
14,930 69.279 +0,170 +1,15%
27 nov 14,920 14,580 14,500
14,920 71.308 -0,340 -2,28%
28 nov 14,630 14,610 14,500
14,650 49.548 +0,030 +0,21%
29 nov 14,610 14,630 14,480
14,650 55.290 +0,020 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront