GLANBIA PLC

CHX:GL9_I.DXE1, IE0000669501
+ GLANBIA PLC op mijn watchlist
14,250 17:27
+0,160 (+1,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,975 15,380 15,340
15,975 246.224 -0,440 -2,78%
02 okt 15,295 14,995 14,950
15,310 111.840 -0,385 -2,50%
03 okt 14,990 14,830 14,790
15,010 143.892 -0,165 -1,10%
04 okt 14,900 14,880 14,680
14,930 215.687 +0,050 +0,34%
07 okt 14,870 14,800 14,770
14,990 192.812 -0,080 -0,54%
08 okt 14,790 14,960 14,660
15,080 307.085 +0,160 +1,08%
09 okt 14,960 15,070 14,890
15,120 148.755 +0,110 +0,74%
10 okt 15,200 15,130 15,120
15,330 142.475 +0,060 +0,40%
11 okt 15,220 15,260 15,110
15,340 116.555 +0,130 +0,86%
14 okt 15,260 15,240 15,210
15,350 54.108 -0,020 -0,13%
15 okt 15,340 15,190 15,050
15,400 70.039 -0,050 -0,33%
16 okt 15,210 15,570 15,210
15,570 114.696 +0,380 +2,50%
17 okt 15,510 15,725 15,460
15,780 78.773 +0,155 +1,00%
18 okt 15,900 16,290 15,840
16,310 211.975 +0,565 +3,59%
21 okt 16,285 15,970 15,960
16,340 200.185 -0,320 -1,96%
22 okt 16,060 16,120 15,930
16,180 143.054 +0,150 +0,94%
23 okt 16,070 15,850 15,820
16,100 106.849 -0,270 -1,67%
24 okt 15,930 15,790 15,760
15,930 78.108 -0,060 -0,38%
25 okt 15,830 15,840 15,780
15,900 78.044 +0,050 +0,32%
28 okt 16,070 15,980 15,880
16,090 68.538 +0,140 +0,88%
29 okt 15,880 15,720 15,640
15,920 80.971 -0,260 -1,63%
30 okt 15,680 15,620 15,620
15,750 76.080 -0,100 -0,64%
31 okt 15,610 15,270 15,200
15,610 138.190 -0,350 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront