GLANBIA PLC

CHX:GL9_I.DXE1, IE0000669501
+ GLANBIA PLC op mijn watchlist
10,610 17:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 15,970 15,970 15,810
15,990 98.778 -0,025 -0,16%
03 sep 16,070 15,780 15,710
16,080 156.466 -0,190 -1,19%
04 sep 15,710 15,640 15,610
15,810 144.914 -0,140 -0,89%
05 sep 15,650 15,660 15,550
15,690 101.924 +0,020 +0,13%
06 sep 15,620 15,400 15,360
15,630 160.044 -0,260 -1,66%
09 sep 15,510 15,500 15,340
15,520 105.468 +0,100 +0,65%
10 sep 15,505 16,170 15,505
16,190 326.972 +0,670 +4,32%
11 sep 16,300 16,130 16,030
16,300 142.705 -0,040 -0,25%
12 sep 16,200 16,050 15,970
16,220 55.687 -0,080 -0,50%
13 sep 16,060 16,190 15,960
16,260 82.882 +0,140 +0,87%
16 sep 16,200 16,130 16,050
16,350 83.664 -0,060 -0,37%
17 sep 16,110 16,010 15,920
16,300 111.845 -0,120 -0,74%
18 sep 15,985 16,010 15,880
16,100 49.772 0,000 0,00%
19 sep 16,030 16,140 16,030
16,270 92.034 +0,130 +0,81%
20 sep 16,060 15,800 15,700
16,160 124.162 -0,340 -2,11%
23 sep 15,760 15,790 15,740
15,960 66.532 -0,010 -0,06%
24 sep 15,790 15,670 15,660
15,880 60.142 -0,120 -0,76%
25 sep 15,750 15,700 15,620
15,800 59.855 +0,030 +0,19%
26 sep 15,750 15,900 15,640
15,970 101.314 +0,200 +1,27%
27 sep 15,905 16,110 15,905
16,190 198.349 +0,210 +1,32%
30 sep 15,785 15,820 15,710
16,090 210.145 -0,290 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront