GLANBIA PLC

CHX:GL9_I.DXE1, IE0000669501
+ GLANBIA PLC op mijn watchlist
10,310 17:27
+0,080 (+0,78%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 18,270 18,430 18,270
18,600 57.217 -0,090 -0,49%
02 aug 18,330 18,100 18,060
18,440 55.818 -0,330 -1,79%
05 aug 17,830 17,720 17,580
17,890 135.778 -0,380 -2,10%
06 aug 17,760 17,970 17,590
18,145 154.567 +0,250 +1,41%
07 aug 17,985 18,160 17,850
18,180 43.982 +0,190 +1,06%
08 aug 18,050 18,110 17,920
18,130 66.120 -0,050 -0,28%
09 aug 18,160 18,140 18,055
18,370 77.432 +0,030 +0,17%
12 aug 18,060 18,050 18,030
18,230 43.373 -0,090 -0,50%
13 aug 18,135 18,010 17,900
18,135 88.039 -0,040 -0,22%
14 aug 18,070 16,600 16,450
18,090 363.470 -1,410 -7,83%
15 aug 16,270 16,160 16,110
16,510 191.274 -0,440 -2,65%
16 aug 16,205 16,360 16,070
16,380 127.278 +0,200 +1,24%
19 aug 16,130 15,620 15,590
16,250 282.634 -0,740 -4,52%
20 aug 15,700 15,460 15,400
15,700 202.165 -0,160 -1,02%
21 aug 15,470 15,710 15,350
15,710 262.893 +0,250 +1,62%
22 aug 15,590 15,580 15,540
15,700 152.924 -0,130 -0,83%
23 aug 15,615 15,420 15,400
15,650 95.804 -0,160 -1,03%
26 aug 15,375 15,450 15,295
15,450 55.104 +0,030 +0,19%
27 aug 15,515 15,560 15,500
15,780 259.007 +0,110 +0,71%
28 aug 15,660 15,820 15,510
15,850 128.819 +0,260 +1,67%
29 aug 15,820 15,910 15,770
15,960 177.047 +0,090 +0,57%
30 aug 15,900 15,995 15,820
16,070 158.650 +0,085 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront