CIE D ENTREPRISES CFE - CFE SA

CHX:CFEB_B.DXE2, BE0003883031
7,900 17:18
+0,180 (+2,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,190 7,180 7,180
7,240 1.087 +0,070 +0,98%
04 mrt 7,240 7,285 7,140
7,305 2.767 +0,105 +1,46%
05 mrt 7,370 7,440 7,370
7,440 240 +0,155 +2,13%
06 mrt 7,410 7,410 7,410
7,410 179 -0,030 -0,40%
07 mrt 7,510 7,510 7,510
7,510 334 +0,100 +1,35%
10 mrt 7,810 7,810 7,810
7,810 97 +0,300 +3,99%
11 mrt 7,750 7,940 7,720
7,940 237 +0,130 +1,66%
12 mrt 7,860 7,860 7,860
7,890 210 -0,080 -1,01%
13 mrt 0,000 7,860 0,000
0,000 0 0,000 0,00%
14 mrt 7,610 7,610 7,610
7,610 182 -0,250 -3,18%
17 mrt 7,800 7,800 7,800
7,800 43 +0,190 +2,50%
18 mrt 7,800 7,800 7,800
7,800 43 0,000 0,00%
19 mrt 7,800 7,700 7,700
7,800 469 -0,100 -1,28%
20 mrt 7,710 7,720 7,710
7,720 93 +0,020 +0,26%
21 mrt 7,900 7,900 7,900
7,900 228 +0,180 +2,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront