CIE D ENTREPRISES CFE - CFE SA

CHX:CFEB_B.DXE2, BE0003883031
7,680 16:05
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,350 0,000
0,000 0 0,000 0,00%
04 feb 6,320 6,320 6,320
6,320 30 -0,030 -0,47%
05 feb 6,330 6,330 6,330
6,330 203 +0,010 +0,16%
06 feb 6,350 6,350 6,350
6,350 1.051 +0,020 +0,32%
07 feb 6,320 6,320 6,320
6,320 15 -0,030 -0,47%
10 feb 6,320 6,330 6,320
6,390 193 +0,010 +0,16%
11 feb 0,000 6,330 0,000
0,000 0 0,000 0,00%
12 feb 6,310 6,305 6,300
6,310 386 -0,025 -0,39%
13 feb 6,300 6,355 6,200
6,355 827 +0,050 +0,79%
14 feb 6,300 6,300 6,300
6,300 353 -0,055 -0,87%
17 feb 6,260 6,290 6,260
6,290 97 -0,010 -0,16%
18 feb 6,290 6,290 6,290
6,290 379 0,000 0,00%
19 feb 6,260 6,370 6,260
6,370 332 +0,080 +1,27%
20 feb 6,370 6,320 6,320
6,370 78 -0,050 -0,78%
21 feb 6,340 6,340 6,340
6,340 201 +0,020 +0,32%
24 feb 6,440 6,440 6,440
6,485 786 +0,100 +1,58%
25 feb 6,420 6,480 6,420
6,480 244 +0,040 +0,62%
26 feb 6,460 6,470 6,460
6,620 409 -0,010 -0,15%
27 feb 6,840 6,990 6,840
6,990 504 +0,520 +8,04%
28 feb 7,100 7,110 7,070
7,110 303 +0,120 +1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront