CIE D ENTREPRISES CFE - CFE SA

CHX:CFEB_B.DXE2, BE0003883031
+ CIE D ENTREPRISES CFE - CFE SA op mijn watchlist
7,650 16:30
+0,040 (+0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,880 5,865 5,865
5,880 92 +0,035 +0,60%
03 jan 5,900 5,950 5,900
5,950 112 +0,085 +1,45%
06 jan 5,945 6,015 5,945
6,015 1.212 +0,065 +1,09%
07 jan 0,000 6,015 0,000
0,000 0 0,000 0,00%
08 jan 6,020 6,130 6,020
6,130 457 +0,115 +1,91%
09 jan 6,110 6,110 6,110
6,110 115 -0,020 -0,33%
10 jan 6,120 6,115 6,115
6,120 1 +0,005 +0,08%
13 jan 0,000 6,115 0,000
0,000 0 0,000 0,00%
14 jan 6,100 6,100 6,100
6,100 265 -0,015 -0,25%
15 jan 6,050 6,040 6,040
6,050 514 -0,060 -0,98%
16 jan 6,050 6,050 6,050
6,050 285 +0,010 +0,17%
17 jan 6,100 6,120 6,070
6,125 241 +0,070 +1,16%
20 jan 6,400 6,220 6,140
6,400 455 +0,100 +1,63%
21 jan 6,420 6,400 6,400
6,420 1.800 +0,180 +2,89%
22 jan 6,400 6,400 6,400
6,400 37 0,000 0,00%
23 jan 0,000 6,400 0,000
0,000 0 0,000 0,00%
24 jan 6,400 6,400 6,400
6,400 235 0,000 0,00%
27 jan 6,360 6,360 6,360
6,410 583 -0,040 -0,63%
28 jan 6,330 6,350 6,330
6,350 190 -0,010 -0,16%
29 jan 6,350 6,350 6,350
6,350 248 0,000 0,00%
30 jan 0,000 6,350 0,000
0,000 0 0,000 0,00%
31 jan 0,000 6,350 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront