CIE D ENTREPRISES CFE - CFE SA

CHX:CFEB_B.DXE2, BE0003883031
+ CIE D ENTREPRISES CFE - CFE SA op mijn watchlist
7,570 13:04
-0,080 (-1,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,000 6,000 6,000
6,000 113 -0,050 -0,83%
03 dec 5,960 5,960 5,960
5,960 112 -0,040 -0,67%
04 dec 0,000 5,960 0,000
0,000 0 0,000 0,00%
05 dec 5,920 5,920 5,920
5,920 142 -0,040 -0,67%
06 dec 5,875 5,875 5,875
5,875 279 -0,045 -0,76%
09 dec 5,870 5,870 5,870
5,870 58 -0,005 -0,09%
10 dec 5,850 5,970 5,850
5,970 419 +0,100 +1,70%
11 dec 5,950 5,935 5,920
5,950 520 -0,035 -0,59%
12 dec 0,000 5,935 0,000
0,000 0 0,000 0,00%
13 dec 5,950 5,950 5,950
5,950 94 +0,015 +0,25%
16 dec 6,000 6,000 6,000
6,000 96 +0,050 +0,84%
17 dec 6,000 5,920 5,920
6,000 436 -0,080 -1,33%
18 dec 5,920 5,950 5,920
5,950 564 +0,030 +0,51%
19 dec 0,000 5,950 0,000
0,000 0 0,000 0,00%
20 dec 5,800 5,800 5,800
5,800 93 -0,150 -2,52%
23 dec 5,820 5,820 5,780
5,820 413 +0,020 +0,34%
24 dec 0,000 5,820 0,000
0,000 0 0,000 0,00%
27 dec 5,770 5,770 5,770
5,770 98 -0,050 -0,86%
30 dec 5,800 5,830 5,800
5,830 105 +0,060 +1,04%
31 dec 0,000 5,830 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront