SEQUANA MEDICAL NV

CHX:SEQUA_B.DXE2, BE0974340722
1,110 12:32
-0,055 (-4,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,535 0,000
0,000 0 0,000 0,00%
04 mrt 1,405 1,405 1,405
1,405 150 -0,130 -8,47%
05 mrt 1,500 1,450 1,450
1,500 2.010 +0,045 +3,20%
06 mrt 0,000 1,450 0,000
0,000 0 0,000 0,00%
07 mrt 1,493 1,515 1,493
1,515 12.066 +0,065 +4,48%
10 mrt 1,505 1,455 1,455
1,505 1.836 -0,060 -3,96%
11 mrt 1,470 1,470 1,470
1,470 149 +0,015 +1,03%
12 mrt 1,460 1,460 1,460
1,460 231 -0,010 -0,68%
13 mrt 1,560 1,560 1,560
1,560 165 +0,100 +6,85%
14 mrt 1,565 1,585 1,550
1,585 3.035 +0,025 +1,60%
17 mrt 1,545 1,565 1,545
1,585 751 -0,020 -1,26%
18 mrt 1,410 1,430 1,400
1,430 2.444 -0,135 -8,63%
19 mrt 1,405 1,245 1,200
1,405 2.929 -0,185 -12,94%
20 mrt 1,230 1,220 1,220
1,240 770 -0,025 -2,01%
21 mrt 1,210 1,165 1,165
1,210 1.971 -0,055 -4,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront