SEQUANA MEDICAL NV

CHX:SEQUA_B.DXE2, BE0974340722
+ SEQUANA MEDICAL NV op mijn watchlist
1,080 09:38
+0,088 (+8,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,320 2,320 2,320
2,320 109 -0,070 -2,93%
04 feb 2,310 2,210 2,210
2,310 1.715 -0,110 -4,74%
05 feb 2,150 2,140 2,100
2,150 1.001 -0,070 -3,17%
06 feb 2,100 2,090 2,070
2,175 2.320 -0,050 -2,34%
07 feb 2,070 1,918 1,918
2,070 2.548 -0,173 -8,25%
10 feb 1,770 1,770 1,770
1,770 322 -0,148 -7,69%
11 feb 1,730 1,673 1,665
1,745 1.816 -0,097 -5,51%
12 feb 1,675 1,640 1,640
1,680 4.127 -0,033 -1,94%
13 feb 0,000 1,640 0,000
0,000 0 0,000 0,00%
14 feb 0,000 1,658 1,575
1,705 955 +0,018 +1,07%
17 feb 1,635 1,735 1,635
1,735 1.564 +0,078 +4,68%
18 feb 1,645 1,630 1,630
1,663 2.285 -0,105 -6,05%
19 feb 0,000 1,630 0,000
0,000 0 0,000 0,00%
20 feb 0,000 1,630 0,000
0,000 0 0,000 0,00%
21 feb 0,000 1,630 0,000
0,000 0 0,000 0,00%
24 feb 1,580 1,563 1,555
1,580 592 -0,067 -4,14%
25 feb 1,610 1,590 1,585
1,610 917 +0,028 +1,76%
26 feb 1,630 1,625 1,625
1,675 889 +0,035 +2,20%
27 feb 1,595 1,590 1,575
1,600 910 -0,035 -2,15%
28 feb 1,560 1,535 1,525
1,565 2.505 -0,055 -3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront