SEQUANA MEDICAL NV

CHX:SEQUA_B.DXE2, BE0974340722
+ SEQUANA MEDICAL NV op mijn watchlist
0,982 15:58
-0,008 (-0,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,040 2,500 2,500
3,040 1.430 -0,990 -28,37%
03 jan 2,840 3,000 2,840
3,130 3.502 +0,500 +20,00%
06 jan 3,460 3,550 3,280
3,550 5.675 +0,550 +18,33%
07 jan 3,650 3,250 3,210
3,790 12.367 -0,300 -8,45%
08 jan 3,490 3,070 2,840
3,490 2.903 -0,180 -5,54%
09 jan 2,960 3,060 2,810
3,100 1.240 -0,010 -0,33%
10 jan 2,880 2,870 2,850
2,900 1.161 -0,190 -6,21%
13 jan 2,585 2,565 2,550
2,650 1.397 -0,305 -10,63%
14 jan 2,820 2,745 2,740
2,820 4.670 +0,180 +7,02%
15 jan 2,610 2,690 2,610
2,740 1.022 -0,055 -2,00%
16 jan 0,000 2,690 0,000
0,000 0 0,000 0,00%
17 jan 2,610 2,570 2,570
2,610 200 -0,120 -4,46%
20 jan 2,610 2,610 2,610
2,610 7 +0,040 +1,56%
21 jan 2,630 2,500 2,500
2,630 253 -0,110 -4,21%
22 jan 2,500 2,210 2,200
2,500 1.716 -0,290 -11,60%
23 jan 2,150 2,365 2,150
2,365 2.730 +0,155 +7,01%
24 jan 2,630 2,630 2,615
2,630 3.347 +0,265 +11,21%
27 jan 2,690 2,550 2,520
2,690 1.992 -0,080 -3,04%
28 jan 2,440 2,420 2,390
2,440 581 -0,130 -5,10%
29 jan 2,460 2,460 2,460
2,460 200 +0,040 +1,65%
30 jan 0,000 2,460 0,000
0,000 0 0,000 0,00%
31 jan 2,390 2,390 2,390
2,390 45 -0,070 -2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront