IRISH RESIDENT.PROPERTIES REIT

CHX:IRES_I.DXE1, IE00BJ34P519
0,985 10:21
-0,006 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,924 0,916 0,916
0,924 13.982 -0,012 -1,29%
04 feb 0,909 0,920 0,908
0,920 21.168 +0,004 +0,44%
05 feb 0,926 0,930 0,921
0,930 6.906 +0,010 +1,09%
06 feb 0,937 0,939 0,933
0,943 80.960 +0,009 +0,97%
07 feb 0,946 0,960 0,946
0,965 20.853 +0,021 +2,24%
10 feb 0,997 0,991 0,990
1,002 39.173 +0,031 +3,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront