IRISH RESIDENT.PROPERTIES REIT

CHX:IRES_I.DXE1, IE00BJ34P519
+ IRISH RESIDENT.PROPERTIES REIT op mijn watchlist
0,948 12:53
+0,007 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,924 0,916 0,916
0,924 13.982 -0,012 -1,29%
04 feb 0,909 0,920 0,908
0,920 21.168 +0,004 +0,44%
05 feb 0,926 0,930 0,921
0,930 6.906 +0,010 +1,09%
06 feb 0,937 0,939 0,933
0,943 80.960 +0,009 +0,97%
07 feb 0,946 0,960 0,946
0,965 20.853 +0,021 +2,24%
10 feb 0,997 0,991 0,990
1,002 39.173 +0,031 +3,23%
11 feb 0,992 0,987 0,985
0,992 28.320 -0,004 -0,40%
12 feb 0,992 0,979 0,973
0,992 71.055 -0,008 -0,81%
13 feb 0,987 0,989 0,980
0,992 58.156 +0,010 +1,02%
14 feb 0,990 0,992 0,990
1,000 17.303 +0,003 +0,30%
17 feb 0,998 1,000 0,989
1,004 10.704 +0,008 +0,81%
18 feb 0,988 0,997 0,987
0,997 35.138 -0,003 -0,30%
19 feb 0,995 0,989 0,989
0,996 83.640 -0,008 -0,80%
20 feb 0,996 0,980 0,979
1,002 108.299 -0,009 -0,91%
21 feb 0,992 1,018 0,990
1,023 195.147 +0,038 +3,88%
24 feb 1,020 1,020 1,016
1,025 99.234 +0,002 +0,20%
25 feb 1,018 1,000 0,995
1,018 141.584 -0,020 -1,96%
26 feb 1,008 0,988 0,987
1,012 31.753 -0,012 -1,20%
27 feb 0,961 0,954 0,953
0,966 7.064 -0,034 -3,44%
28 feb 0,963 0,960 0,951
0,963 36.953 +0,006 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront