IRISH RESIDENT.PROPERTIES REIT

CHX:IRES_I.DXE1, IE00BJ34P519
0,939 17:24
-0,010 (-1,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,944 0,949 0,941
0,952 33.593 +0,008 +0,90%
02 apr 0,946 0,937 0,937
0,946 12.692 -0,012 -1,26%
03 apr 0,935 0,961 0,935
0,964 287.008 +0,024 +2,56%
04 apr 0,958 0,930 0,927
0,960 113.931 -0,032 -3,28%
07 apr 0,901 0,892 0,890
0,918 88.422 -0,038 -4,03%
08 apr 0,898 0,949 0,884
0,949 92.988 +0,057 +6,39%
09 apr 0,931 0,939 0,922
0,939 221.522 -0,010 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront