74SOFTWARE

CHX:74SW_P.DXE2, FR0011040500
30,000 17:08
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,400 31,500 31,300
31,700 173 +0,500 +1,61%
02 apr 31,600 31,600 31,600
31,600 46 +0,100 +0,32%
03 apr 31,200 31,400 31,200
31,400 44 -0,200 -0,63%
04 apr 0,000 31,400 0,000
0,000 0 0,000 0,00%
07 apr 31,600 30,000 30,000
31,600 1.600 -1,400 -4,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront