74SOFTWARE

CHX:74SW_P.DXE2, FR0011040500
31,300 17:20
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,100 0,000
0,000 0 0,000 0,00%
05 feb 27,000 27,000 27,000
27,000 13 -0,100 -0,37%
06 feb 0,000 27,000 0,000
0,000 0 0,000 0,00%
07 feb 0,000 27,000 0,000
0,000 0 0,000 0,00%
10 feb 0,000 27,000 0,000
0,000 0 0,000 0,00%
11 feb 0,000 27,000 0,000
0,000 0 0,000 0,00%
12 feb 27,500 27,500 27,500
27,500 58 +0,500 +1,85%
13 feb 27,400 27,400 27,400
27,400 16 -0,100 -0,36%
14 feb 27,500 27,500 27,500
27,500 31 +0,100 +0,36%
17 feb 0,000 27,500 0,000
0,000 0 0,000 0,00%
18 feb 27,700 27,700 27,700
27,700 73 +0,200 +0,73%
19 feb 0,000 27,700 0,000
0,000 0 0,000 0,00%
21 feb 0,000 27,700 0,000
0,000 0 0,000 0,00%
24 feb 0,000 27,700 0,000
0,000 0 0,000 0,00%
25 feb 0,000 27,700 0,000
0,000 0 0,000 0,00%
26 feb 0,000 27,700 0,000
0,000 0 0,000 0,00%
27 feb 29,000 28,700 28,700
29,000 60 +1,000 +3,61%
28 feb 28,200 29,100 28,200
29,100 121 +0,400 +1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront