74SOFTWARE

CHX:74SW_P.DXE2, FR0011040500
+ 74SOFTWARE op mijn watchlist
31,300 12:39
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 29,100 0,000
0,000 0 0,000 0,00%
04 mrt 29,200 29,300 29,100
29,300 133 +0,200 +0,69%
05 mrt 29,700 29,500 29,500
29,700 58 +0,200 +0,68%
06 mrt 29,300 29,500 29,200
29,600 256 0,000 0,00%
07 mrt 29,700 29,800 29,700
29,800 75 +0,300 +1,02%
10 mrt 29,850 30,100 29,850
30,100 81 +0,300 +1,01%
11 mrt 30,300 30,300 30,000
30,300 120 +0,200 +0,66%
12 mrt 30,300 30,700 30,300
30,700 80 +0,400 +1,32%
13 mrt 0,000 30,700 0,000
0,000 0 0,000 0,00%
14 mrt 0,000 30,700 0,000
0,000 0 0,000 0,00%
17 mrt 30,900 30,800 30,800
30,900 12 +0,100 +0,33%
18 mrt 30,900 30,400 30,400
30,900 110 -0,400 -1,30%
19 mrt 30,300 30,350 30,300
30,350 42 -0,050 -0,16%
20 mrt 31,850 32,000 31,850
32,050 148 +1,650 +5,44%
21 mrt 0,000 32,000 0,000
0,000 0 0,000 0,00%
24 mrt 31,700 31,500 31,400
31,700 93 -0,500 -1,56%
25 mrt 31,700 31,900 31,500
32,000 249 +0,400 +1,27%
26 mrt 31,900 31,900 31,900
31,900 6 0,000 0,00%
27 mrt 31,500 31,300 31,000
31,550 174 -0,600 -1,88%
28 mrt 0,000 31,300 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront