74SOFTWARE

CHX:74SW_P.DXE2, FR0011040500
31,300 12:39
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,100 26,600 26,600
27,100 0 -0,400 -1,48%
03 jan 0,000 26,600 0,000
0,000 0 0,000 0,00%
06 jan 26,850 26,850 26,850
26,850 37 +0,250 +0,94%
07 jan 0,000 26,850 0,000
0,000 0 0,000 0,00%
08 jan 0,000 26,850 0,000
0,000 0 0,000 0,00%
09 jan 26,800 26,800 26,800
26,800 1 -0,050 -0,19%
10 jan 27,050 27,000 27,000
27,050 94 +0,200 +0,75%
13 jan 27,000 27,000 27,000
27,000 19 0,000 0,00%
14 jan 26,950 27,000 26,600
27,000 194 0,000 0,00%
15 jan 0,000 27,000 0,000
0,000 0 0,000 0,00%
17 jan 27,300 26,900 26,900
27,300 45 -0,100 -0,37%
20 jan 27,000 27,000 27,000
27,000 4 +0,100 +0,37%
21 jan 26,800 26,800 26,800
26,800 18 -0,200 -0,74%
22 jan 27,000 27,000 27,000
27,000 39 +0,200 +0,75%
23 jan 27,000 26,750 26,750
27,000 368 -0,250 -0,93%
24 jan 26,800 26,800 26,800
26,800 45 +0,050 +0,19%
27 jan 24,300 26,400 24,300
26,400 768 -0,400 -1,49%
28 jan 0,000 26,400 0,000
0,000 0 0,000 0,00%
31 jan 27,000 27,100 27,000
27,100 1.603 +0,700 +2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront