74SOFTWARE

CHX:74SW_P.DXE2, FR0011040500
31,400 10:34
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,250 27,250 27,250
27,250 352 -0,150 -0,55%
03 dec 0,000 27,250 0,000
0,000 0 0,000 0,00%
04 dec 27,100 27,100 27,100
27,100 15 -0,150 -0,55%
05 dec 27,450 27,000 27,000
27,450 524 -0,100 -0,37%
06 dec 0,000 27,000 0,000
0,000 0 0,000 0,00%
09 dec 27,200 27,700 27,200
27,700 6 +0,700 +2,59%
10 dec 27,550 27,550 27,550
27,550 173 -0,150 -0,54%
11 dec 27,150 27,250 27,150
27,400 373 -0,300 -1,09%
13 dec 27,600 27,600 27,600
27,600 86 +0,350 +1,28%
16 dec 27,600 27,650 27,600
27,700 447 +0,050 +0,18%
17 dec 27,750 27,800 27,750
27,800 150 +0,150 +0,54%
18 dec 0,000 27,800 0,000
0,000 0 0,000 0,00%
19 dec 27,500 27,250 27,250
27,500 1.275 -0,550 -1,98%
20 dec 26,900 27,100 26,800
27,100 176 -0,150 -0,55%
23 dec 26,950 26,700 26,700
26,950 212 -0,400 -1,48%
24 dec 27,000 27,000 27,000
27,000 69 +0,300 +1,12%
27 dec 27,000 27,000 27,000
27,000 1 0,000 0,00%
30 dec 0,000 27,000 0,000
0,000 0 0,000 0,00%
31 dec 0,000 27,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront