74SOFTWARE

CHX:74SW_P.DXE2, FR0011040500
30,300 17:28
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 27,900 27,900 27,900
27,900 26 0,000 0,00%
04 nov 28,000 28,000 28,000
28,000 28 +0,100 +0,36%
05 nov 28,000 28,100 28,000
28,100 71 +0,100 +0,36%
06 nov 28,050 27,700 27,700
28,050 1.087 -0,400 -1,42%
07 nov 27,950 27,950 27,950
27,950 749 +0,250 +0,90%
08 nov 27,500 28,000 27,500
28,000 64 +0,050 +0,18%
11 nov 27,350 26,800 26,600
27,350 479 -1,200 -4,29%
12 nov 0,000 26,800 0,000
0,000 0 0,000 0,00%
15 nov 27,400 27,300 27,300
27,400 52 +0,500 +1,87%
18 nov 0,000 27,300 0,000
0,000 0 0,000 0,00%
19 nov 27,600 27,600 27,600
27,600 29 +0,300 +1,10%
20 nov 0,000 27,600 0,000
0,000 0 0,000 0,00%
21 nov 0,000 27,600 0,000
0,000 0 0,000 0,00%
22 nov 0,000 27,600 0,000
0,000 0 0,000 0,00%
25 nov 0,000 27,600 0,000
0,000 0 0,000 0,00%
26 nov 0,000 27,600 0,000
0,000 0 0,000 0,00%
27 nov 0,000 27,600 0,000
0,000 0 0,000 0,00%
28 nov 0,000 27,600 0,000
0,000 0 0,000 0,00%
29 nov 27,400 27,400 27,400
27,400 87 -0,200 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront