CAPGEMINI SE

CHX:CAP_P.DXE2, FR0000125338
+ CAPGEMINI SE op mijn watchlist
145,300 17:36
-1,800 (-1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 148,950 148,450 147,750
150,450 317.665 -1,050 -0,70%
04 mrt 146,350 143,600 143,250
148,050 361.254 -4,850 -3,27%
05 mrt 146,600 151,100 146,050
151,800 347.399 +7,500 +5,22%
06 mrt 152,950 157,250 151,400
157,425 441.721 +6,150 +4,07%
07 mrt 156,200 153,250 152,950
156,850 193.250 -4,000 -2,54%
10 mrt 155,400 152,750 152,100
156,600 193.910 -0,500 -0,33%
11 mrt 153,000 146,425 145,925
153,575 259.488 -6,325 -4,14%
12 mrt 149,050 148,875 146,950
151,400 277.296 +2,450 +1,67%
13 mrt 147,700 145,950 145,700
150,200 222.842 -2,925 -1,96%
14 mrt 145,000 146,800 144,575
148,700 224.479 +0,850 +0,58%
17 mrt 147,300 145,600 145,200
148,300 251.959 -1,200 -0,82%
18 mrt 146,100 146,250 145,125
148,050 219.020 +0,650 +0,45%
19 mrt 146,450 146,750 144,950
147,225 177.009 +0,500 +0,34%
20 mrt 147,275 146,975 143,900
150,450 482.145 +0,225 +0,15%
21 mrt 146,600 145,850 144,450
146,600 347.875 -1,125 -0,77%
24 mrt 147,600 146,400 144,750
147,800 284.381 +0,550 +0,38%
25 mrt 147,000 147,125 145,750
148,800 351.048 +0,725 +0,50%
26 mrt 147,950 148,000 146,925
149,450 316.162 +0,875 +0,59%
27 mrt 146,700 146,925 144,050
147,100 262.406 -1,075 -0,73%
28 mrt 145,900 145,300 144,350
147,600 225.044 -1,625 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront