CAPGEMINI SE

CHX:CAP_P.DXE2, FR0000125338
+ CAPGEMINI SE op mijn watchlist
166,500 17:36
-18,950 (-10,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 156,725 156,700 155,425
158,100 115.631 -1,100 -0,70%
03 jan 156,650 155,050 154,850
156,850 88.220 -1,650 -1,05%
06 jan 155,500 159,975 155,400
160,650 165.840 +4,925 +3,18%
07 jan 159,350 160,800 158,650
161,825 126.365 +0,825 +0,52%
08 jan 159,850 157,750 156,575
160,300 140.973 -3,050 -1,90%
09 jan 157,100 156,950 156,500
158,300 127.937 -0,800 -0,51%
10 jan 157,100 156,800 156,350
160,875 180.643 -0,150 -0,10%
13 jan 156,275 156,200 154,350
156,650 110.111 -0,600 -0,38%
14 jan 157,350 155,100 155,050
157,850 154.510 -1,100 -0,70%
15 jan 155,825 157,200 155,400
158,850 243.913 +2,100 +1,35%
16 jan 158,050 160,100 157,150
162,800 302.583 +2,900 +1,84%
17 jan 160,400 160,500 159,800
161,550 178.322 +0,400 +0,25%
20 jan 161,000 161,800 160,450
162,800 123.123 +1,300 +0,81%
21 jan 161,800 163,450 161,300
163,650 96.366 +1,650 +1,02%
22 jan 164,100 162,900 162,400
164,700 126.121 -0,550 -0,34%
23 jan 162,600 164,100 162,200
164,150 160.014 +1,200 +0,74%
24 jan 165,450 167,550 164,600
168,350 206.674 +3,450 +2,10%
27 jan 163,900 165,350 162,150
165,850 190.012 -2,200 -1,31%
28 jan 165,600 170,350 165,300
170,900 233.085 +5,000 +3,02%
29 jan 170,800 172,100 170,450
172,550 255.509 +1,750 +1,03%
30 jan 172,200 175,400 171,850
175,450 182.842 +3,300 +1,92%
31 jan 175,550 177,200 174,450
177,700 214.169 +1,800 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront