CAPGEMINI SE

CHX:CAP_P.DXE2, FR0000125338
+ CAPGEMINI SE op mijn watchlist
159,900 17:35
-2,250 (-1,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 149,900 150,775 149,800
152,475 223.754 -1,125 -0,74%
03 dec 151,700 152,225 150,875
153,550 210.310 +1,450 +0,96%
04 dec 152,100 153,800 152,100
153,925 251.942 +1,575 +1,03%
05 dec 153,250 155,075 153,250
155,325 236.293 +1,275 +0,83%
06 dec 155,250 157,400 154,850
157,950 240.522 +2,325 +1,50%
09 dec 158,500 160,200 158,300
160,500 235.883 +2,800 +1,78%
10 dec 159,875 159,375 159,175
160,400 249.561 -0,825 -0,51%
11 dec 159,150 159,300 158,300
159,700 168.934 -0,075 -0,05%
12 dec 159,050 157,350 156,150
159,200 306.364 -1,950 -1,22%
13 dec 156,700 156,100 155,525
157,725 288.088 -1,250 -0,79%
16 dec 155,075 153,850 152,950
155,500 241.599 -2,250 -1,44%
17 dec 153,000 153,700 152,700
154,150 216.458 -0,150 -0,10%
18 dec 153,700 154,400 153,550
154,800 175.069 +0,700 +0,46%
19 dec 151,450 156,625 150,950
157,500 401.048 +2,225 +1,44%
20 dec 155,650 155,800 154,150
155,800 200.720 -0,825 -0,53%
23 dec 154,400 155,575 154,300
156,450 101.304 -0,225 -0,14%
24 dec 156,000 156,350 156,000
157,450 35.022 +0,775 +0,50%
27 dec 157,100 157,125 155,800
158,250 115.252 +0,775 +0,50%
30 dec 156,425 154,850 154,800
157,450 71.268 -2,275 -1,45%
31 dec 154,875 157,800 154,800
157,850 35.183 +2,950 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront