CAPGEMINI SE

CHX:CAP_P.DXE2, FR0000125338
+ CAPGEMINI SE op mijn watchlist
164,000 17:35
+4,100 (+2,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 159,275 164,000 159,275
164,375 314.564 +5,700 +3,60%
04 nov 163,300 162,400 161,900
164,675 288.341 -1,600 -0,98%
05 nov 162,550 159,800 159,525
162,750 259.515 -2,600 -1,60%
06 nov 160,850 158,850 158,100
164,200 400.355 -0,950 -0,59%
07 nov 159,250 161,600 159,250
161,600 217.081 +2,750 +1,73%
08 nov 161,325 162,300 160,800
163,075 151.755 +0,700 +0,43%
11 nov 163,175 164,050 162,450
164,200 233.075 +1,750 +1,08%
12 nov 163,000 164,650 161,250
165,775 242.016 +0,600 +0,37%
13 nov 163,325 158,500 157,950
163,400 244.672 -6,150 -3,74%
14 nov 160,150 161,250 158,375
161,650 209.833 +2,750 +1,74%
15 nov 158,850 154,800 154,475
158,850 371.266 -6,450 -4,00%
18 nov 154,000 155,800 154,000
156,450 278.820 +1,000 +0,65%
19 nov 155,550 156,600 154,775
157,350 224.002 +0,800 +0,51%
20 nov 157,650 153,750 153,375
157,725 264.664 -2,850 -1,82%
21 nov 154,300 153,650 152,400
154,300 347.346 -0,100 -0,07%
22 nov 153,575 154,500 153,225
155,450 180.397 +0,850 +0,55%
25 nov 155,075 153,525 152,650
155,700 234.333 -0,975 -0,63%
26 nov 151,000 152,600 150,975
154,650 337.241 -0,925 -0,60%
27 nov 151,350 151,300 149,400
151,950 209.111 -1,300 -0,85%
28 nov 151,700 151,700 151,100
152,750 144.299 +0,400 +0,26%
29 nov 151,400 151,900 150,100
152,500 191.258 +0,200 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront