CATANA GROUP S.A.

CHX:CATG_P.DXE2, FR0010193052
+ CATANA GROUP S.A. op mijn watchlist
4,475 14:31
-0,065 (-1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,160 5,160 5,160
5,160 260 +0,020 +0,39%
04 mrt 5,160 4,835 4,830
5,160 4.196 -0,325 -6,30%
05 mrt 4,980 4,885 4,885
5,060 3.080 +0,050 +1,03%
06 mrt 4,855 4,855 4,835
4,855 289 -0,030 -0,61%
07 mrt 4,835 4,820 4,768
4,850 5.423 -0,035 -0,72%
10 mrt 4,830 4,790 4,725
4,830 1.721 -0,030 -0,62%
11 mrt 4,685 4,713 4,678
4,713 629 -0,077 -1,62%
12 mrt 4,740 4,725 4,665
4,740 939 +0,012 +0,27%
13 mrt 4,660 4,640 4,640
4,695 618 -0,085 -1,80%
14 mrt 4,615 4,805 4,615
4,865 2.265 +0,165 +3,56%
17 mrt 4,785 4,760 4,760
4,785 25 -0,045 -0,94%
18 mrt 4,770 4,670 4,645
4,795 3.586 -0,090 -1,89%
19 mrt 4,670 4,613 4,585
4,670 1.178 -0,058 -1,23%
20 mrt 4,550 4,540 4,520
4,550 948 -0,072 -1,57%
21 mrt 4,470 4,475 4,460
4,495 2.014 -0,065 -1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront