CATANA GROUP S.A.

CHX:CATG_P.DXE2, FR0010193052
+ CATANA GROUP S.A. op mijn watchlist
4,475 14:31
-0,065 (-1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,140 5,370 5,140
5,400 8.266 -0,050 -0,92%
04 feb 5,350 5,410 5,350
5,440 1.549 +0,040 +0,74%
05 feb 5,450 5,470 5,440
5,470 2.861 +0,060 +1,11%
06 feb 5,560 5,210 5,170
5,640 5.785 -0,260 -4,75%
07 feb 5,250 5,270 5,250
5,370 13.907 +0,060 +1,15%
10 feb 5,240 5,160 5,110
5,240 7.784 -0,110 -2,09%
11 feb 5,180 5,240 5,180
5,280 3.492 +0,080 +1,55%
12 feb 5,270 5,200 5,200
5,300 10.991 -0,040 -0,76%
13 feb 5,230 4,980 4,980
5,230 18.712 -0,220 -4,23%
14 feb 5,040 5,060 5,040
5,110 6.226 +0,080 +1,61%
17 feb 5,050 4,970 4,970
5,050 3.133 -0,090 -1,78%
18 feb 5,030 5,020 5,000
5,045 1.842 +0,050 +1,01%
19 feb 5,080 4,985 4,958
5,080 2.905 -0,035 -0,70%
20 feb 5,008 4,985 4,980
5,030 1.034 0,000 0,00%
21 feb 5,000 5,085 4,995
5,090 4.378 +0,100 +2,01%
24 feb 5,110 5,060 5,050
5,115 1.955 -0,025 -0,49%
25 feb 5,110 5,060 5,050
5,110 2.719 0,000 0,00%
26 feb 5,080 5,210 5,080
5,210 1.701 +0,150 +2,96%
27 feb 5,170 5,060 5,060
5,170 1.208 -0,150 -2,88%
28 feb 5,020 5,140 5,010
5,140 1.278 +0,080 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront