CATANA GROUP S.A.

CHX:CATG_P.DXE2, FR0010193052
+ CATANA GROUP S.A. op mijn watchlist
4,458 09:42
+0,037 (+0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,025 5,095 5,020
5,100 2.391 +0,045 +0,89%
03 jan 4,990 5,070 4,950
5,090 4.664 -0,025 -0,49%
06 jan 5,090 5,210 5,020
5,250 4.090 +0,140 +2,76%
07 jan 5,190 5,460 5,190
5,460 4.397 +0,250 +4,80%
08 jan 5,515 5,430 5,410
5,515 11.046 -0,030 -0,55%
09 jan 5,500 5,580 5,495
5,615 2.075 +0,150 +2,76%
10 jan 5,650 5,635 5,560
5,680 3.932 +0,055 +0,99%
13 jan 5,600 5,395 5,395
5,600 4.623 -0,240 -4,26%
14 jan 5,375 5,360 5,360
5,430 1.714 -0,035 -0,65%
15 jan 5,360 5,410 5,350
5,410 859 +0,050 +0,93%
16 jan 4,950 4,863 4,840
4,980 9.595 -0,548 -10,12%
17 jan 4,880 4,620 4,615
4,915 4.995 -0,243 -4,99%
20 jan 4,560 4,610 4,500
4,610 3.570 -0,010 -0,22%
21 jan 4,685 4,770 4,685
4,865 2.351 +0,160 +3,47%
22 jan 4,815 4,855 4,815
4,875 13.714 +0,085 +1,78%
23 jan 4,923 5,230 4,923
5,280 1.701 +0,375 +7,72%
24 jan 5,240 5,270 5,220
5,340 17.431 +0,040 +0,76%
27 jan 5,200 5,250 5,190
5,250 2.848 -0,020 -0,38%
28 jan 5,205 5,270 5,190
5,270 2.830 +0,020 +0,38%
29 jan 5,250 5,300 5,250
5,300 2.051 +0,030 +0,57%
30 jan 5,310 5,340 5,310
5,350 537 +0,040 +0,75%
31 jan 5,320 5,420 5,320
5,450 4.611 +0,080 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront