CREDIT AGRIC.MUT.DE BRIE PIC.

CHX:CRBP2_P.DXE2, FR0010483768
+ CREDIT AGRIC.MUT.DE BRIE PIC. op mijn watchlist
21,900 15:34
-0,083 (-0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,800 18,800 18,800
18,800 103 +0,051 +0,27%
03 jan 18,800 18,898 18,700
18,898 129 +0,098 +0,52%
06 jan 19,000 19,000 18,998
19,000 206 +0,102 +0,54%
07 jan 19,110 19,020 19,020
19,110 53 +0,020 +0,11%
08 jan 18,902 18,902 18,902
18,902 81 -0,118 -0,62%
09 jan 18,998 18,998 18,998
18,998 8 +0,096 +0,51%
10 jan 18,880 18,880 18,880
18,880 2 -0,118 -0,62%
13 jan 18,520 18,600 18,520
18,600 84 -0,280 -1,48%
14 jan 18,600 18,600 18,600
18,600 105 0,000 0,00%
15 jan 18,708 18,600 18,600
18,708 66 0,000 0,00%
16 jan 0,000 18,600 0,000
0,000 0 0,000 0,00%
17 jan 18,716 18,450 18,430
18,716 208 -0,150 -0,81%
20 jan 18,700 18,700 18,700
18,700 82 +0,250 +1,36%
21 jan 18,698 18,538 18,538
18,698 170 -0,162 -0,87%
22 jan 18,696 18,696 18,696
18,696 2 +0,158 +0,85%
23 jan 18,598 18,890 18,598
18,950 261 +0,194 +1,04%
24 jan 0,000 18,890 0,000
0,000 0 0,000 0,00%
27 jan 18,980 18,962 18,962
18,980 36 +0,072 +0,38%
28 jan 19,052 19,052 19,052
19,052 3 +0,090 +0,47%
29 jan 19,110 19,110 19,110
19,110 29 +0,058 +0,30%
30 jan 0,000 19,110 0,000
0,000 0 0,000 0,00%
31 jan 0,000 19,110 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront