CREDIT AGRIC.MUT.DE BRIE PIC.

CHX:CRBP2_P.DXE2, FR0010483768
+ CREDIT AGRIC.MUT.DE BRIE PIC. op mijn watchlist
19,106 16:33
-0,979 (-4,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,660 17,660 17,660
17,660 2 -0,540 -2,97%
03 dec 17,700 17,700 17,700
17,700 4 +0,040 +0,23%
04 dec 17,800 17,818 17,780
17,818 547 +0,118 +0,67%
05 dec 17,750 17,898 17,750
17,900 233 +0,080 +0,45%
06 dec 17,900 17,900 17,900
17,900 4 +0,002 +0,01%
09 dec 0,000 17,900 0,000
0,000 0 0,000 0,00%
10 dec 18,094 18,350 17,912
18,350 277 +0,450 +2,51%
11 dec 18,251 18,115 18,110
18,290 787 -0,235 -1,28%
12 dec 18,204 18,245 18,150
18,350 584 +0,130 +0,72%
13 dec 18,300 18,289 18,289
18,378 313 +0,044 +0,24%
16 dec 18,310 18,400 18,310
18,480 237 +0,111 +0,61%
17 dec 18,576 18,950 18,576
18,950 197 +0,550 +2,99%
18 dec 0,000 18,950 0,000
0,000 0 0,000 0,00%
19 dec 19,000 19,096 19,000
19,096 625 +0,146 +0,77%
20 dec 19,180 19,000 18,902
19,180 904 -0,096 -0,50%
23 dec 18,700 18,798 18,700
18,798 187 -0,202 -1,06%
24 dec 18,798 18,700 18,700
18,798 178 -0,098 -0,52%
27 dec 0,000 18,700 0,000
0,000 0 0,000 0,00%
30 dec 18,604 18,604 18,604
18,604 28 -0,096 -0,51%
31 dec 18,700 18,749 18,700
18,798 166 +0,145 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront