BOUYGUES S.A.

CHX:EN_P.DXE2, FR0000120503
+ BOUYGUES S.A. op mijn watchlist
34,820 12:33
-0,760 (-2,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,820 28,830 28,495
29,030 159.421 +0,100 +0,35%
03 jan 28,910 28,680 28,660
28,990 246.994 -0,150 -0,52%
06 jan 28,950 28,825 28,480
29,030 158.193 +0,145 +0,51%
07 jan 28,790 28,860 28,480
29,030 211.067 +0,035 +0,12%
08 jan 28,860 28,790 28,340
28,910 333.757 -0,070 -0,24%
09 jan 28,710 28,615 28,470
28,790 115.947 -0,175 -0,61%
10 jan 28,680 28,450 28,410
28,770 222.585 -0,165 -0,58%
13 jan 28,310 28,935 28,310
28,990 269.446 +0,485 +1,70%
14 jan 29,180 28,820 28,800
29,380 252.483 -0,115 -0,40%
15 jan 29,000 29,440 29,000
29,465 400.469 +0,620 +2,15%
16 jan 29,500 29,785 29,320
29,800 301.346 +0,345 +1,17%
17 jan 30,050 30,110 29,995
30,230 306.144 +0,325 +1,09%
20 jan 30,210 30,250 30,060
30,400 174.605 +0,140 +0,46%
21 jan 30,180 30,220 29,930
30,240 216.331 -0,030 -0,10%
22 jan 30,400 30,565 30,230
31,060 610.758 +0,345 +1,14%
23 jan 30,575 30,745 30,540
30,795 330.644 +0,180 +0,59%
24 jan 30,800 30,470 30,380
31,000 267.789 -0,275 -0,89%
27 jan 30,350 30,700 30,350
30,960 210.873 +0,230 +0,75%
28 jan 30,600 30,580 30,450
30,840 201.468 -0,120 -0,39%
29 jan 30,560 30,390 30,245
30,600 135.288 -0,190 -0,62%
30 jan 30,560 30,650 30,380
30,770 152.435 +0,260 +0,86%
31 jan 30,660 30,620 30,440
30,840 153.909 -0,030 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront