BOUYGUES S.A.

CHX:EN_P.DXE2, FR0000120503
+ BOUYGUES S.A. op mijn watchlist
34,530 17:35
-1,050 (-2,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,650 27,555 27,470
28,040 369.051 -0,605 -2,15%
03 dec 27,780 27,780 27,670
28,050 284.315 +0,225 +0,82%
04 dec 27,750 27,930 27,700
28,030 235.510 +0,150 +0,54%
05 dec 28,000 28,620 28,000
28,640 383.246 +0,690 +2,47%
06 dec 28,640 28,880 28,620
29,110 317.227 +0,260 +0,91%
09 dec 28,940 28,940 28,720
29,010 140.893 +0,060 +0,21%
10 dec 28,790 28,880 28,680
29,010 171.423 -0,060 -0,21%
11 dec 28,815 28,745 28,640
28,860 128.293 -0,135 -0,47%
12 dec 28,770 28,890 28,670
28,960 166.059 +0,145 +0,50%
13 dec 28,860 29,050 28,840
29,095 251.167 +0,160 +0,55%
16 dec 29,080 28,800 28,490
29,170 237.444 -0,250 -0,86%
17 dec 28,640 28,530 28,415
28,750 241.551 -0,270 -0,94%
18 dec 28,530 28,580 28,435
28,620 270.928 +0,050 +0,18%
19 dec 28,300 28,240 28,200
28,550 0 -0,340 -1,19%
20 dec 28,000 28,195 27,875
28,200 234.181 -0,045 -0,16%
23 dec 28,110 28,025 27,910
28,195 114.844 -0,170 -0,60%
24 dec 28,150 28,220 28,150
28,360 57.396 +0,195 +0,70%
27 dec 28,130 28,530 28,060
28,560 228.224 +0,310 +1,10%
30 dec 28,520 28,520 28,520
28,820 155.581 -0,010 -0,04%
31 dec 28,520 28,730 28,480
28,805 78.842 +0,210 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront