FLOW TRADERS LTD

CHX:FLOW_A.DXE2, BMG3602E1084
+ FLOW TRADERS LTD op mijn watchlist
27,180 17:29
-0,180 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,480 25,800 25,360
25,840 48.706 +0,340 +1,34%
04 mrt 25,860 25,440 25,330
25,900 56.726 -0,360 -1,40%
05 mrt 25,440 25,300 25,280
25,620 60.039 -0,140 -0,55%
06 mrt 25,400 25,740 25,260
25,740 32.469 +0,440 +1,74%
07 mrt 25,560 25,660 25,440
25,740 48.707 -0,080 -0,31%
10 mrt 25,580 25,440 25,240
25,800 68.653 -0,220 -0,86%
11 mrt 25,580 26,760 25,550
26,860 113.943 +1,320 +5,19%
12 mrt 26,800 26,800 26,600
27,180 62.692 +0,040 +0,15%
13 mrt 26,660 26,540 26,480
26,800 39.680 -0,260 -0,97%
14 mrt 26,640 27,140 26,520
27,160 25.852 +0,600 +2,26%
17 mrt 27,160 27,220 27,010
27,320 27.808 +0,080 +0,29%
18 mrt 27,240 27,140 26,640
27,280 55.248 -0,080 -0,29%
19 mrt 27,060 26,920 26,800
27,100 28.219 -0,220 -0,81%
20 mrt 27,100 27,360 26,820
27,380 40.064 +0,440 +1,63%
21 mrt 27,460 27,180 27,140
27,560 41.800 -0,180 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront