FLOW TRADERS LTD

CHX:FLOW_A.DXE2, BMG3602E1084
+ FLOW TRADERS LTD op mijn watchlist
27,180 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,740 24,440 24,020
24,740 76.086 +0,290 +1,20%
04 feb 24,440 24,500 24,320
24,520 40.939 +0,060 +0,25%
05 feb 24,600 24,560 24,500
24,730 21.160 +0,060 +0,24%
06 feb 24,500 24,260 24,240
24,640 0 -0,300 -1,22%
07 feb 24,180 23,940 23,770
24,360 29.316 -0,320 -1,32%
10 feb 24,200 23,940 23,850
24,200 33.082 0,000 0,00%
11 feb 23,880 23,840 23,760
23,980 20.881 -0,100 -0,42%
12 feb 23,960 24,020 23,960
24,420 86.509 +0,180 +0,76%
13 feb 25,140 26,680 25,140
27,340 361.370 +2,660 +11,07%
14 feb 26,380 26,180 25,840
26,640 124.079 -0,500 -1,87%
17 feb 26,300 25,260 25,070
26,300 82.424 -0,920 -3,51%
18 feb 25,120 25,190 25,060
25,520 47.731 -0,070 -0,28%
19 feb 25,280 26,060 25,180
26,080 69.116 +0,870 +3,45%
20 feb 26,080 25,660 25,610
26,140 66.398 -0,400 -1,53%
21 feb 25,740 26,080 25,580
26,120 77.124 +0,420 +1,64%
24 feb 26,240 25,980 25,880
26,260 51.029 -0,100 -0,38%
25 feb 25,960 25,890 25,680
26,060 76.158 -0,090 -0,35%
26 feb 25,860 25,660 25,580
25,960 35.138 -0,230 -0,89%
27 feb 25,720 25,540 25,280
25,790 35.049 -0,120 -0,47%
28 feb 25,540 25,460 25,320
25,550 35.513 -0,080 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront